Carrier Global - Lagerpris

Lagerpris
62.77
Daglig Endre
-1.21 -1.89%
Månedlig
-4.59%
Årlig
34.87%
Q2 Forventning
61.85
Pris Chg Dag År Dato
Fortune Electric 920.00 83.00 9.92% 485.99% 2024-06-14
Kung Long Batteries 146.50 -1.50 -1.01% 4.27% 2024-06-14
Avic Shenyang Aircraft 41.13 -0.77 -1.84% -28.02% 2024-06-14
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
Acuity Brands 252.38 -6.85 -2.64% 48.17% 2024-06-14
Ballard Power Systems 3.55 -0.17 -4.57% -41.99% 2024-06-14
Byggma 18.60 0.10 0.54% -22.82% 2024-06-14
Brenntag 65.00 -0.42 -0.64% -10.76% 2024-06-14
Caterpillar 321.46 -4.91 -1.50% 29.79% 2024-06-14
Cenergy Holdings 8.80 -0.25 -2.76% 41.03% 2024-06-14
Cognex 45.58 -0.69 -1.49% -19.33% 2024-06-14
Dupont De Nemours 79.46 -0.61 -0.76% 13.99% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Diploma 4,158.00 0 0% 33.01% 2024-06-14
Daimler Truck Holding AG 36.47 -0.91 -2.43% 12.63% 2024-06-14
Engenco 0.19 -0.01 -5.00% -57.78% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Siemens Energy 23.24 -0.15 -0.64% 0.74% 2024-06-14
Epiroc 211.80 -4.70 -2.17% 4.28% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Fastenal 63.04 -1.39 -2.15% 12.09% 2024-06-14
Fluence Corporation 0.13 0 0% -32.43% 2024-06-14
Flowserve 46.59 -0.84 -1.77% 27.16% 2024-06-14
Fluidra 21.50 -0.22 -1.01% 19.64% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Graco 79.29 -1.49 -1.84% -7.15% 2024-06-14
Generac 134.91 -1.46 -1.07% 10.55% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
Hudaco Industries 16,900.00 90.00 0.54% 13.46% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Hubbell 374.74 -10.27 -2.67% 16.73% 2024-06-14
Husqvarna 88.40 -0.78 -0.87% -0.32% 2024-06-14
Howden Joinery 867.50 -11.50 -1.31% 25.72% 2024-06-14
Howmet Aerospace 78.94 -3.86 -4.66% 71.46% 2024-06-14
Infratil Limited 10.13 0.27 2.74% 13.82% 2024-06-14
Inapa 0.03 -0.002 -6.04% -30.35% 2024-06-14
Inrom Construction Industries 1,010.00 -3.00 -0.30% -23.95% 2024-06-13
Interpump Group 40.68 -1.04 -2.49% -22.34% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
ITT 126.82 -2.99 -2.30% 42.82% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Iveco Group 10.47 -0.57 -5.12% 35.52% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
Kennametal 23.77 -0.64 -2.62% -18.06% 2024-06-14
Leonardo SpA 21.18 -1.18 -5.28% 105.63% 2024-06-14
Lennox International 534.00 -6.00 -1.11% 72.96% 2024-06-14
LU-VE 25.75 0.20 0.78% -14.74% 2024-06-14
Lycopodium 11.97 0.02 0.17% 19.70% 2024-06-14
Mincon 0.45 -0.04 -8.16% -56.73% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
Murray & Roberts Holdings 215.00 10.00 4.88% 123.96% 2024-06-14
Opus Global Nyrt 428.50 -0.50 -0.12% 260.08% 2024-06-14
Otis Worldwide 97.13 -0.31 -0.32% 9.70% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Plasson Industries 13,160.00 -120.00 -0.90% -24.15% 2024-06-13
Regal Rexnord 138.52 -4.22 -2.96% -8.86% 2024-06-14
Raubex 3,564.00 -36.00 -1.00% 32.00% 2024-06-14
Rheinmetall 480.60 -26.40 -5.21% 94.03% 2024-06-14
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Roper Industries 549.37 1.93 0.35% 19.13% 2024-06-14
RS Group 699.00 -6.50 -0.92% -12.27% 2024-06-14
Sacyr 3.39 -0.05 -1.40% 9.57% 2024-06-14
Shapir Engineering and Industry 1,836.00 10.00 0.55% -32.00% 2024-06-13
SRG Global 0.86 -0.03 -2.84% 21.28% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Timken 80.65 -2.97 -3.55% -6.31% 2024-06-14
Trane Technologies 329.76 -3.96 -1.19% 78.01% 2024-06-14
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Ventia Services 3.76 0.04 1.08% 35.56% 2024-06-14
Wesco International 166.59 -8.04 -4.60% -1.23% 2024-06-14
Watsco 477.99 -7.42 -1.53% 30.18% 2024-06-14
Xylem 137.92 -2.75 -1.95% 21.68% 2024-06-14
Zumtobel 6.16 0 0% -11.37% 2024-06-14
Zebra Technologies 301.25 -7.54 -2.44% 5.87% 2024-06-14

Pris Dag År Dato
US500 5432 -2.14 -0.04% 22.72% 2024-06-14